Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 175.67 179.19 167.32 177.35 1.11 Million
07 Oct, 2022 173.0 183.59 173.0 175.63 2.04 Million
06 Oct, 2022 172.56 182.27 172.52 178.07 1.07 Million
05 Oct, 2022 162.46 175.7 162.46 173.81 1.2 Million
04 Oct, 2022 163.39 169.99 163.07 167.9 1.65 Million
03 Oct, 2022 153.21 160.77 152.8 157.87 1.14 Million
30 Sep, 2022 142.06 153.51 142.06 148.46 1.63 Million
29 Sep, 2022 151.1 151.81 141.16 143.58 1.48 Million
28 Sep, 2022 144.68 158.66 144.68 155.95 1.32 Million
27 Sep, 2022 142.91 150.48 140.99 145.72 1.38 Million