Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 232.0 241.28 227.42 240.07 666.4 Thousand
04 Nov, 2022 233.86 236.3 224.99 231.86 480.2 Thousand
03 Nov, 2022 219.0 238.0 218.97 229.75 1.58 Million
02 Nov, 2022 220.84 229.99 214.9 219.18 1.24 Million
01 Nov, 2022 234.4 236.0 209.68 220.52 2.02 Million
31 Oct, 2022 238.67 243.24 235.98 236.46 1.02 Million
28 Oct, 2022 242.21 244.87 233.95 243.34 929 Thousand
27 Oct, 2022 236.57 243.51 232.34 241.35 705.4 Thousand
26 Oct, 2022 232.14 246.42 231.0 234.33 1.09 Million
25 Oct, 2022 219.29 238.77 218.42 230.75 1.16 Million