Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 195.89 199.54 190.48 194.07 1.91 Million
05 Dec, 2022 214.84 214.88 195.76 196.45 878.4 Thousand
02 Dec, 2022 217.04 220.18 214.39 217.28 784.5 Thousand
01 Dec, 2022 224.26 225.58 217.47 218.57 481.4 Thousand
30 Nov, 2022 223.92 227.31 219.07 223.6 2.12 Million
29 Nov, 2022 222.05 228.48 218.47 224.95 405.5 Thousand
28 Nov, 2022 219.86 223.44 219.12 220.02 642.4 Thousand
25 Nov, 2022 220.31 224.64 219.7 223.96 205 Thousand
23 Nov, 2022 223.54 225.08 218.01 222.79 710.4 Thousand
22 Nov, 2022 226.86 232.1 224.62 225.41 477.2 Thousand