Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 166.81 169.6 164.94 168.85 417.4 Thousand
04 Jan, 2023 167.22 169.5 164.98 169.16 352.2 Thousand
03 Jan, 2023 165.81 167.96 162.71 164.75 1.01 Million
30 Dec, 2022 160.99 164.79 160.6 163.93 512.6 Thousand
29 Dec, 2022 160.51 163.84 159.43 162.7 656.3 Thousand
28 Dec, 2022 155.91 159.49 153.55 158.23 869.4 Thousand
27 Dec, 2022 160.3 161.55 155.56 156.39 472.4 Thousand
23 Dec, 2022 157.64 162.1 154.73 161.41 780.2 Thousand
22 Dec, 2022 162.43 163.84 154.31 155.7 998.6 Thousand
21 Dec, 2022 175.05 175.56 165.65 167.32 733 Thousand