Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 218.68 226.0 214.91 215.44 480.6 Thousand
02 Feb, 2023 212.25 233.0 211.4 222.85 1.08 Million
01 Feb, 2023 199.99 214.68 199.99 210.37 761.3 Thousand
31 Jan, 2023 193.0 200.16 190.75 200.04 374.2 Thousand
30 Jan, 2023 194.55 198.62 190.14 190.59 515 Thousand
27 Jan, 2023 189.09 196.69 187.59 195.69 372.7 Thousand
26 Jan, 2023 190.94 192.88 185.22 189.09 300.8 Thousand
25 Jan, 2023 184.0 191.67 182.76 189.56 242.7 Thousand
24 Jan, 2023 192.6 194.05 187.27 188.15 268.4 Thousand
23 Jan, 2023 191.3 195.12 191.3 194.2 1.09 Million