Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 232.31 235.99 224.74 226.57 603.5 Thousand
03 Mar, 2023 225.07 232.0 224.29 231.64 310.4 Thousand
02 Mar, 2023 216.21 224.48 214.15 223.66 244.9 Thousand
01 Mar, 2023 218.2 222.29 215.43 218.31 287.5 Thousand
28 Feb, 2023 222.4 223.21 218.81 219.66 419.1 Thousand
27 Feb, 2023 220.75 223.4 218.71 221.17 570.2 Thousand
24 Feb, 2023 215.0 219.63 210.64 218.21 278.6 Thousand
23 Feb, 2023 224.94 229.4 219.44 220.13 326.7 Thousand
22 Feb, 2023 225.09 230.0 222.58 223.53 390.7 Thousand
21 Feb, 2023 234.8 237.9 224.0 225.24 612.3 Thousand