Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 174.76 179.6 172.97 175.11 450.9 Thousand
17 Mar, 2023 180.44 180.71 171.3 173.38 1.09 Million
16 Mar, 2023 182.86 184.32 177.62 182.6 429.5 Thousand
15 Mar, 2023 178.0 187.51 175.56 187.13 524 Thousand
14 Mar, 2023 192.35 197.2 182.08 185.77 479.1 Thousand
13 Mar, 2023 186.57 191.67 178.08 188.47 785.6 Thousand
10 Mar, 2023 203.31 204.52 188.0 191.84 837.9 Thousand
09 Mar, 2023 222.06 223.27 208.15 208.84 335.6 Thousand
08 Mar, 2023 221.73 223.42 218.9 221.93 474.4 Thousand
07 Mar, 2023 225.86 229.02 220.88 222.6 241.6 Thousand