Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 194.88 198.87 190.74 192.2 616.8 Thousand
31 Mar, 2023 189.55 197.6 188.81 194.8 425.3 Thousand
30 Mar, 2023 187.14 188.48 184.51 187.76 357.9 Thousand
29 Mar, 2023 181.92 183.94 179.24 183.67 355.8 Thousand
28 Mar, 2023 178.5 182.26 177.13 177.58 269.7 Thousand
27 Mar, 2023 182.19 182.9 176.04 179.81 281 Thousand
24 Mar, 2023 178.07 181.28 173.16 179.7 464.8 Thousand
23 Mar, 2023 178.78 185.95 176.1 181.07 547.3 Thousand
22 Mar, 2023 183.59 184.54 175.58 176.15 448.5 Thousand
21 Mar, 2023 181.02 187.28 179.06 183.97 479.2 Thousand