Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 184.84 185.0 173.34 178.2 649.1 Thousand
17 Apr, 2023 179.15 184.72 178.41 183.22 487.3 Thousand
14 Apr, 2023 181.17 183.98 177.63 177.82 335.6 Thousand
13 Apr, 2023 186.85 186.85 180.48 181.17 376.9 Thousand
12 Apr, 2023 197.07 197.48 177.6 184.87 813.3 Thousand
11 Apr, 2023 192.29 196.86 191.29 195.04 459.5 Thousand
10 Apr, 2023 179.11 191.98 179.11 190.69 424.7 Thousand
06 Apr, 2023 177.25 183.56 175.18 181.44 382.7 Thousand
05 Apr, 2023 186.44 187.37 176.44 177.88 345.4 Thousand
04 Apr, 2023 195.03 195.03 184.73 187.86 357.3 Thousand