Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 161.76 163.46 157.55 157.79 231.7 Thousand
15 May, 2023 159.34 163.56 157.98 162.91 366.3 Thousand
12 May, 2023 164.76 165.03 157.93 158.89 225.5 Thousand
11 May, 2023 161.99 163.89 161.03 163.55 279.1 Thousand
10 May, 2023 164.85 164.92 160.81 163.54 322.7 Thousand
09 May, 2023 160.5 163.65 159.41 161.41 304.4 Thousand
08 May, 2023 166.9 169.0 160.63 162.5 665.1 Thousand
05 May, 2023 169.0 170.99 165.03 167.47 441.5 Thousand
04 May, 2023 167.35 169.39 161.18 162.27 592.9 Thousand
03 May, 2023 170.0 173.22 167.75 168.09 655.3 Thousand