Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 199.24 203.87 198.68 202.56 475.4 Thousand
13 Jun, 2023 202.9 204.32 198.96 199.08 475.8 Thousand
12 Jun, 2023 193.61 201.18 191.41 200.91 698.3 Thousand
09 Jun, 2023 196.99 198.27 191.19 193.25 644.2 Thousand
08 Jun, 2023 192.01 199.28 191.5 194.99 492.3 Thousand
07 Jun, 2023 185.58 193.49 185.58 192.01 564.6 Thousand
06 Jun, 2023 175.29 184.73 174.73 184.6 484.5 Thousand
05 Jun, 2023 172.91 177.43 168.66 175.82 408.8 Thousand
02 Jun, 2023 173.35 177.83 171.66 174.82 460.3 Thousand
01 Jun, 2023 167.96 171.68 163.5 169.6 382.5 Thousand