Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 236.1 237.74 231.8 234.44 244.3 Thousand
13 Jul, 2023 237.58 239.44 234.26 237.14 246.5 Thousand
12 Jul, 2023 243.0 243.0 234.09 235.95 486.9 Thousand
11 Jul, 2023 236.87 242.31 234.86 239.18 248.3 Thousand
10 Jul, 2023 232.55 236.42 231.11 236.2 304.6 Thousand
07 Jul, 2023 225.34 235.12 225.0 233.62 464.8 Thousand
06 Jul, 2023 228.4 231.17 224.52 226.7 359.8 Thousand
05 Jul, 2023 226.0 233.11 224.0 232.58 307.2 Thousand
03 Jul, 2023 227.08 230.8 225.9 228.08 289.6 Thousand
30 Jun, 2023 229.65 231.92 226.75 228.67 554.5 Thousand