Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 221.35 223.78 216.25 222.44 724.4 Thousand
27 Jul, 2023 224.29 225.23 217.15 219.0 846.5 Thousand
26 Jul, 2023 223.52 226.36 222.59 224.65 243.8 Thousand
25 Jul, 2023 223.56 226.49 222.66 223.56 298.2 Thousand
24 Jul, 2023 224.55 227.34 223.2 224.44 262.8 Thousand
21 Jul, 2023 230.07 230.44 223.11 226.34 379 Thousand
20 Jul, 2023 232.16 233.19 228.5 230.07 412.2 Thousand
19 Jul, 2023 244.86 244.95 238.81 239.48 391.4 Thousand
18 Jul, 2023 236.61 243.81 236.61 243.05 292.2 Thousand
17 Jul, 2023 236.67 237.54 234.7 236.27 204.3 Thousand