Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 170.95 173.64 163.0 167.79 1.13 Million
30 May, 2023 164.19 164.88 160.5 163.27 328.6 Thousand
26 May, 2023 165.51 166.0 159.81 162.98 338.5 Thousand
25 May, 2023 165.61 166.76 162.67 165.46 272.7 Thousand
24 May, 2023 165.31 166.68 159.06 164.48 332.4 Thousand
23 May, 2023 164.65 171.86 163.65 167.11 311.9 Thousand
22 May, 2023 161.75 165.85 158.96 165.25 271.3 Thousand
19 May, 2023 163.88 164.28 158.79 160.32 266.5 Thousand
18 May, 2023 163.52 164.99 158.53 162.7 276.6 Thousand
17 May, 2023 159.22 164.2 158.75 163.13 278.1 Thousand