Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 172.45 175.0 162.92 171.76 1.16 Million
01 May, 2023 178.0 180.83 175.13 177.19 848.8 Thousand
28 Apr, 2023 175.86 182.0 175.79 176.67 582.7 Thousand
27 Apr, 2023 172.0 176.63 170.82 176.09 513.3 Thousand
26 Apr, 2023 167.33 169.29 165.76 166.29 447.4 Thousand
25 Apr, 2023 171.56 172.26 163.81 166.14 464.7 Thousand
24 Apr, 2023 175.12 176.0 170.32 173.56 397 Thousand
21 Apr, 2023 173.61 177.0 171.0 176.71 377.8 Thousand
20 Apr, 2023 176.82 178.4 171.71 172.57 391.9 Thousand
19 Apr, 2023 175.99 180.44 172.59 180.1 629.4 Thousand