Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 244.23 246.93 239.01 240.84 430 Thousand
16 Feb, 2023 242.2 251.26 241.85 247.2 434.9 Thousand
15 Feb, 2023 241.38 248.9 240.1 246.59 572.6 Thousand
14 Feb, 2023 228.84 244.51 220.31 244.0 1.11 Million
13 Feb, 2023 214.56 222.58 213.04 220.5 749.6 Thousand
10 Feb, 2023 220.65 222.38 212.45 214.82 451.5 Thousand
09 Feb, 2023 230.0 236.33 220.31 220.97 461.9 Thousand
08 Feb, 2023 230.09 232.54 224.65 228.94 458.9 Thousand
07 Feb, 2023 219.53 236.21 217.6 228.24 881.8 Thousand
06 Feb, 2023 212.52 214.69 208.45 212.39 329.3 Thousand