Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 186.54 192.79 185.92 191.93 1.15 Million
19 Jan, 2023 189.06 191.94 184.5 187.22 1.03 Million
18 Jan, 2023 198.08 201.76 191.43 192.49 929.2 Thousand
17 Jan, 2023 191.3 195.76 189.78 194.53 879.4 Thousand
13 Jan, 2023 187.22 192.37 186.48 190.9 425.1 Thousand
12 Jan, 2023 185.69 189.5 182.15 189.34 637.3 Thousand
11 Jan, 2023 174.42 184.89 173.72 182.0 758.6 Thousand
10 Jan, 2023 168.72 173.36 165.85 171.67 464.8 Thousand
09 Jan, 2023 168.19 172.15 166.44 167.84 445.3 Thousand
06 Jan, 2023 170.88 174.97 166.1 166.3 410.3 Thousand