Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 171.81 174.31 170.55 171.51 768.7 Thousand
19 Dec, 2022 178.72 179.42 170.73 172.08 825.5 Thousand
16 Dec, 2022 181.12 183.38 174.18 177.04 2.41 Million
15 Dec, 2022 186.21 187.43 181.4 185.22 900.3 Thousand
14 Dec, 2022 188.18 194.92 187.81 191.63 810.2 Thousand
13 Dec, 2022 193.98 195.57 186.31 189.46 682.2 Thousand
12 Dec, 2022 182.24 192.35 181.23 188.0 660.1 Thousand
09 Dec, 2022 183.81 187.28 181.42 182.54 472.9 Thousand
08 Dec, 2022 191.93 193.54 183.32 185.99 607.7 Thousand
07 Dec, 2022 193.97 196.0 189.51 189.94 1.08 Million