Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 225.51 228.52 222.55 224.75 573.1 Thousand
18 Nov, 2022 230.07 230.75 222.76 225.51 604.1 Thousand
17 Nov, 2022 230.0 230.0 221.35 226.5 563.5 Thousand
16 Nov, 2022 231.26 236.2 228.18 236.12 362.4 Thousand
15 Nov, 2022 240.05 246.22 236.27 236.98 481.1 Thousand
14 Nov, 2022 226.15 240.19 225.38 235.13 500.3 Thousand
11 Nov, 2022 231.76 234.64 224.03 228.7 598.5 Thousand
10 Nov, 2022 234.5 238.25 229.11 230.07 494.8 Thousand
09 Nov, 2022 230.08 233.2 220.97 223.27 446.9 Thousand
08 Nov, 2022 241.34 241.34 230.67 234.35 467.2 Thousand