Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 199.26 221.84 194.39 220.83 1.73 Million
21 Oct, 2022 178.25 192.0 177.5 189.35 654 Thousand
20 Oct, 2022 181.05 188.62 179.67 180.53 620.6 Thousand
19 Oct, 2022 182.29 185.2 177.38 180.2 443.7 Thousand
18 Oct, 2022 186.87 188.81 179.86 184.96 509.6 Thousand
17 Oct, 2022 172.0 183.26 171.33 181.36 922.8 Thousand
14 Oct, 2022 183.84 185.35 166.82 166.94 704.5 Thousand
13 Oct, 2022 177.96 187.13 174.58 181.41 629.7 Thousand
12 Oct, 2022 180.97 184.64 175.87 182.5 798.7 Thousand
11 Oct, 2022 174.23 188.36 173.45 182.82 1.13 Million