Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 170.38 176.0 168.52 175.58 483.4 Thousand
09 Sep, 2022 161.19 168.22 159.66 168.19 547 Thousand
08 Sep, 2022 155.15 160.24 152.82 157.02 638.7 Thousand
07 Sep, 2022 152.45 159.24 149.03 157.56 781 Thousand
06 Sep, 2022 161.13 162.52 154.09 154.91 2.15 Million
02 Sep, 2022 168.21 169.19 161.34 161.73 471 Thousand
01 Sep, 2022 164.5 165.81 159.79 165.56 1.01 Million
31 Aug, 2022 170.42 173.09 167.27 167.38 3.42 Million
30 Aug, 2022 179.0 179.34 167.78 169.52 552.6 Thousand
29 Aug, 2022 175.49 178.18 174.2 176.46 356.2 Thousand