Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 146.57 148.82 143.42 147.08 478 Thousand
29 Jun, 2022 155.0 155.28 145.84 150.48 692.7 Thousand
28 Jun, 2022 164.98 169.35 155.07 155.35 432.9 Thousand
27 Jun, 2022 166.32 168.82 159.18 162.78 1.83 Million
24 Jun, 2022 155.98 166.57 155.7 163.83 5.61 Million
23 Jun, 2022 152.83 155.39 150.26 154.52 738.3 Thousand
22 Jun, 2022 156.04 161.75 150.45 152.98 1.05 Million
21 Jun, 2022 165.0 168.62 155.93 159.84 800.1 Thousand
17 Jun, 2022 160.84 165.42 157.77 160.83 2.18 Million
16 Jun, 2022 165.0 169.09 156.72 160.43 1.56 Million