Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 260.75 288.29 260.75 283.74 1.1 Million
01 Apr, 2022 266.26 278.24 249.13 260.58 1.53 Million
31 Mar, 2022 254.75 266.21 252.5 263.3 755 Thousand
30 Mar, 2022 264.27 269.21 255.62 256.45 860.3 Thousand
29 Mar, 2022 263.34 272.5 253.42 269.88 733.1 Thousand
28 Mar, 2022 262.76 262.84 252.69 259.38 1.09 Million
25 Mar, 2022 272.0 272.99 259.38 262.87 1.13 Million
24 Mar, 2022 267.01 271.51 258.94 269.01 857.1 Thousand
23 Mar, 2022 274.06 283.73 267.25 267.85 639.5 Thousand
22 Mar, 2022 276.07 288.91 273.64 279.78 1.59 Million