Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 18.5 19.5 18.5 18.5 187.94 Thousand
29 May, 1984 19.0 19.5 18.5 18.5 448.5 Thousand
25 May, 1984 19.0 20.5 19.0 19.0 117.46 Thousand
24 May, 1984 19.0 21.0 19.0 19.0 479.47 Thousand
23 May, 1984 17.5 19.0 17.5 17.5 161.24 Thousand
22 May, 1984 17.0 19.0 17.0 17.0 60.86 Thousand
21 May, 1984 17.5 18.0 17.0 17.0 327.83 Thousand
18 May, 1984 17.5 18.0 17.5 17.5 111.05 Thousand
17 May, 1984 17.0 18.0 17.0 17.0 8543.00
16 May, 1984 17.0 18.0 17.0 17.0 19.22 Thousand