Avis Budget Group Inc (CAR)
USD 134.82
(2.19%)
USD 134.82
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1984 | 17.0 | 18.0 | 17.0 | 17.0 | 228.52 Thousand |
| 14 May, 1984 | 17.5 | 17.5 | 17.0 | 17.0 | 256.28 Thousand |
| 11 May, 1984 | 17.5 | 19.0 | 17.5 | 17.5 | 363.07 Thousand |
| 10 May, 1984 | 17.5 | 19.0 | 17.5 | 17.5 | 126 Thousand |
| 09 May, 1984 | 17.5 | 19.0 | 17.5 | 17.5 | 340.65 Thousand |
| 08 May, 1984 | 16.0 | 17.5 | 16.0 | 16.0 | 42.71 Thousand |
| 07 May, 1984 | 15.5 | 17.0 | 15.5 | 15.5 | 12.81 Thousand |
| 04 May, 1984 | 15.5 | 17.0 | 15.5 | 15.5 | 68.34 Thousand |
| 03 May, 1984 | 14.5 | 16.0 | 14.5 | 14.5 | 124.94 Thousand |
| 02 May, 1984 | 14.5 | 16.0 | 14.5 | 14.5 | 69.41 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW