Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 16.5 18.0 16.0 16.0 39.51 Thousand
12 Jun, 1984 16.5 18.0 16.5 16.5 17.08 Thousand
11 Jun, 1984 18.0 18.0 16.5 16.5 364.14 Thousand
08 Jun, 1984 18.5 20.0 18.5 18.5 29.9 Thousand
07 Jun, 1984 18.5 20.0 18.5 18.5 77.95 Thousand
06 Jun, 1984 18.5 20.0 18.5 18.5 24.56 Thousand
05 Jun, 1984 18.5 19.5 18.5 18.5 35.24 Thousand
04 Jun, 1984 18.5 19.5 18.5 18.5 72.61 Thousand
01 Jun, 1984 18.5 19.5 18.5 18.5 89.7 Thousand
31 May, 1984 18.5 19.5 18.5 18.5 22.42 Thousand