Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 20.25 20.5 20.25 20.25 224.25 Thousand
26 Jun, 1984 19.75 20.5 19.75 19.75 54.46 Thousand
25 Jun, 1984 19.5 20.75 19.5 19.5 83.29 Thousand
22 Jun, 1984 19.5 20.5 19.5 19.5 23.49 Thousand
21 Jun, 1984 19.0 20.0 19.0 19.0 29.9 Thousand
20 Jun, 1984 19.0 20.0 19.0 19.0 26.69 Thousand
19 Jun, 1984 18.0 19.0 18.0 18.0 292.59 Thousand
18 Jun, 1984 16.5 18.0 16.5 16.5 249.88 Thousand
15 Jun, 1984 16.5 18.0 16.5 16.5 14.95 Thousand
14 Jun, 1984 16.0 17.5 16.0 16.0 99.31 Thousand