Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 18.25 19.0 18.25 18.25 23.49 Thousand
25 Jul, 1984 18.25 19.5 18.25 18.25 69.41 Thousand
24 Jul, 1984 18.0 19.5 18.0 18.0 10.67 Thousand
23 Jul, 1984 18.5 19.5 18.0 18.0 28.83 Thousand
20 Jul, 1984 18.5 19.5 18.5 18.5 45.91 Thousand
19 Jul, 1984 19.0 20.0 18.5 18.5 17.08 Thousand
18 Jul, 1984 19.75 20.5 19.0 19.0 81.15 Thousand
17 Jul, 1984 19.75 21.0 19.75 19.75 51.25 Thousand
16 Jul, 1984 19.75 21.0 19.75 19.75 24.56 Thousand
13 Jul, 1984 19.75 21.0 19.75 19.75 35.24 Thousand