Avis Budget Group Inc (CAR)
USD 134.82
(2.19%)
USD 134.82
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1984 | 14.0 | 16.0 | 14.0 | 14.0 | 49.12 Thousand |
| 30 Apr, 1984 | 14.0 | 15.5 | 14.0 | 14.0 | 32.03 Thousand |
| 27 Apr, 1984 | 14.0 | 15.5 | 14.0 | 14.0 | 168.72 Thousand |
| 26 Apr, 1984 | 14.0 | 15.5 | 14.0 | 14.0 | 272.3 Thousand |
| 25 Apr, 1984 | 14.0 | 15.5 | 14.0 | 14.0 | 16.01 Thousand |
| 24 Apr, 1984 | 14.0 | 15.5 | 14.0 | 14.0 | 274.44 Thousand |
| 23 Apr, 1984 | 14.0 | 15.5 | 14.0 | 14.0 | 22.42 Thousand |
| 19 Apr, 1984 | 14.0 | 15.5 | 14.0 | 14.0 | 217.84 Thousand |
| 18 Apr, 1984 | 14.0 | 15.5 | 14.0 | 14.0 | 14.95 Thousand |
| 17 Apr, 1984 | 14.0 | 15.25 | 14.0 | 14.0 | 40.57 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW