Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 490.95 494.42 485.0 492.98 78.55 Thousand
06 Oct, 2025 486.67 496.75 480.01 492.28 113.06 Thousand
03 Oct, 2025 479.09 488.0 479.09 485.86 101.94 Thousand
02 Oct, 2025 481.73 484.51 471.96 480.19 99.33 Thousand
01 Oct, 2025 466.6 486.94 466.6 479.28 208.99 Thousand
30 Sep, 2025 451.74 468.0 451.74 466.93 289.38 Thousand
29 Sep, 2025 461.02 461.02 444.27 449.7 175.12 Thousand
26 Sep, 2025 469.53 469.53 456.47 458.46 144.38 Thousand
25 Sep, 2025 469.55 472.44 448.9 466.4 208.05 Thousand
24 Sep, 2025 494.93 494.93 482.59 485.3 48.6 Thousand