Credit Acceptance Corporation (CACC)

USD 447.51

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 490.95 491.65 479.9 487.05 393.59 Thousand
03 Jun, 2025 471.08 488.51 468.6 488.51 375.9 Thousand
02 Jun, 2025 477.85 477.85 460.26 473.39 172.7 Thousand
30 May, 2025 480.73 482.78 473.29 477.3 83.65 Thousand
29 May, 2025 497.69 497.69 480.52 483.04 94.64 Thousand
28 May, 2025 491.06 497.04 488.8 493.02 112.58 Thousand
27 May, 2025 486.09 493.25 480.96 493.25 98.37 Thousand
23 May, 2025 474.44 478.96 466.97 476.81 99.04 Thousand
22 May, 2025 483.45 483.89 476.21 481.46 115.68 Thousand
21 May, 2025 494.28 494.28 482.39 483.14 95.77 Thousand