Credit Acceptance Corporation (CACC)

USD 449.95

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 490.07 497.14 469.14 483.26 104.6 Thousand
07 Mar, 2025 481.12 495.38 474.2 493.91 74.4 Thousand
06 Mar, 2025 472.73 484.67 470.95 481.31 67.6 Thousand
05 Mar, 2025 465.48 480.66 464.48 480.66 47.6 Thousand
04 Mar, 2025 470.0 474.5 453.0 465.48 124.53 Thousand
03 Mar, 2025 492.06 496.25 471.49 477.33 122.84 Thousand
28 Feb, 2025 477.81 493.34 477.81 492.39 79.71 Thousand
27 Feb, 2025 481.81 487.27 476.14 476.38 43.6 Thousand
26 Feb, 2025 483.16 489.21 479.37 480.52 40.9 Thousand
25 Feb, 2025 490.92 493.56 477.79 479.51 52.53 Thousand