Credit Acceptance Corporation (CACC)

USD 447.51

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 501.0 510.26 499.01 503.99 111.28 Thousand
17 Jun, 2025 489.92 501.97 489.92 499.88 161 Thousand
16 Jun, 2025 489.92 503.1 489.92 496.09 99.79 Thousand
13 Jun, 2025 492.7 501.9 484.68 484.71 152.39 Thousand
12 Jun, 2025 508.07 508.35 499.12 499.54 218.75 Thousand
11 Jun, 2025 513.11 524.44 510.0 513.15 257.14 Thousand
10 Jun, 2025 509.58 512.04 503.21 510.98 301.75 Thousand
09 Jun, 2025 505.6 511.99 501.5 506.71 389.11 Thousand
06 Jun, 2025 479.53 505.61 479.53 505.6 162.8 Thousand
05 Jun, 2025 487.21 490.5 470.0 474.53 393.42 Thousand