Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 494.41 514.84 494.41 501.82 113.15 Thousand
20 Oct, 2025 492.86 506.27 490.67 494.41 64.2 Thousand
17 Oct, 2025 478.25 499.98 478.25 491.32 118.73 Thousand
16 Oct, 2025 491.1 492.94 469.81 475.76 122.46 Thousand
15 Oct, 2025 510.0 510.89 490.08 491.12 213.11 Thousand
14 Oct, 2025 482.09 509.2 482.09 504.25 84.45 Thousand
13 Oct, 2025 481.93 490.57 480.16 488.14 99.91 Thousand
10 Oct, 2025 496.84 496.84 475.46 478.7 122.68 Thousand
09 Oct, 2025 514.99 515.45 489.07 492.87 138.81 Thousand
08 Oct, 2025 495.98 515.48 490.0 513.14 150.38 Thousand