Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1992 16.5 17.0 16.5 16.5 238.8 Thousand
12 Jun, 1992 17.0 17.0 16.25 17.0 579 Thousand
11 Jun, 1992 16.25 17.0 16.0 16.25 751.8 Thousand
10 Jun, 1992 15.75 16.25 15.75 15.75 203.4 Thousand
09 Jun, 1992 16.0 16.75 15.75 16.13 1.36 Million
08 Jun, 1992 16.5 17.25 16.25 16.25 1.8 Million
05 Jun, 1992 14.0 16.75 14.0 16.25 4.57 Million