Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1992 17.25 18.5 17.0 17.75 237 Thousand
26 Jun, 1992 17.25 17.25 16.25 17.25 50.4 Thousand
25 Jun, 1992 16.75 17.25 16.0 17.0 573.6 Thousand
24 Jun, 1992 16.0 16.75 16.0 16.0 12.6 Thousand
23 Jun, 1992 16.25 16.25 15.75 15.75 123.6 Thousand
22 Jun, 1992 15.75 16.0 15.75 16.0 252 Thousand
19 Jun, 1992 15.75 16.0 15.75 16.0 30.6 Thousand
18 Jun, 1992 15.75 16.5 15.75 16.0 666 Thousand
17 Jun, 1992 16.5 17.0 15.75 15.75 1.24 Million
16 Jun, 1992 16.88 17.0 16.5 16.75 815.4 Thousand