Credit Acceptance Corporation (CACC)

USD 493.76

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 496.47 499.82 475.32 486.78 19.43 Thousand
10 Apr, 2025 489.6 503.25 479.86 495.87 106.88 Thousand
08 Apr, 2025 484.99 490.75 461.68 461.69 112.79 Thousand
07 Apr, 2025 441.72 442.59 438.68 442.59 5147.00
04 Apr, 2025 475.1 488.54 460.52 461.44 220.43 Thousand
03 Apr, 2025 505.03 509.64 491.0 496.78 313.7 Thousand
02 Apr, 2025 520.0 543.13 520.0 529.8 102.9 Thousand
01 Apr, 2025 511.52 524.46 510.7 523.52 74.01 Thousand
31 Mar, 2025 505.15 518.74 496.43 516.35 85.9 Thousand
28 Mar, 2025 508.01 514.84 500.92 513.13 88.23 Thousand