Credit Acceptance Corporation (CACC)

USD 463.17

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 465.0 467.2 461.26 463.17 124.04 Thousand
07 Aug, 2025 468.99 470.09 461.86 463.31 114.92 Thousand
06 Aug, 2025 448.73 469.34 448.73 465.1 139.73 Thousand
05 Aug, 2025 448.08 460.87 448.08 450.94 133.41 Thousand
04 Aug, 2025 452.1 456.8 447.64 448.2 144.09 Thousand
01 Aug, 2025 450.0 472.49 433.73 447.51 290.4 Thousand
31 Jul, 2025 504.55 505.5 488.74 490.28 147.92 Thousand
30 Jul, 2025 515.88 519.79 499.36 504.55 65.12 Thousand
29 Jul, 2025 517.18 520.2 513.96 515.88 65.55 Thousand
28 Jul, 2025 520.25 520.25 511.03 515.33 47.24 Thousand