Credit Acceptance Corporation (CACC)

USD 468.87

(-4.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 465.9 468.4 452.88 467.87 68.53 Thousand
02 Jan, 2025 475.02 488.5 457.94 465.2 52.7 Thousand
31 Dec, 2024 466.41 473.48 466.01 469.46 46.4 Thousand
30 Dec, 2024 467.43 469.5 457.95 464.21 30.6 Thousand
27 Dec, 2024 472.69 473.79 464.28 469.2 28.81 Thousand
26 Dec, 2024 464.87 474.67 464.87 472.82 30.1 Thousand
24 Dec, 2024 459.4 468.79 458.46 468.79 13.2 Thousand
23 Dec, 2024 459.79 470.6 454.03 461.36 43.9 Thousand
20 Dec, 2024 459.05 466.56 457.1 461.19 72.4 Thousand
19 Dec, 2024 471.77 473.42 454.21 460.99 60.7 Thousand