Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 463.0 474.68 457.7 474.41 105.56 Thousand
02 Dec, 2025 462.11 473.4 453.86 466.24 121.21 Thousand
01 Dec, 2025 453.69 464.57 449.97 460.18 105.11 Thousand
28 Nov, 2025 450.68 462.84 447.58 461.97 85.98 Thousand
26 Nov, 2025 448.23 456.79 445.07 450.57 76.71 Thousand
25 Nov, 2025 440.22 451.4 440.0 448.23 82.9 Thousand
24 Nov, 2025 428.5 440.57 425.81 439.61 114.04 Thousand
21 Nov, 2025 413.95 435.88 413.95 428.1 128.05 Thousand
20 Nov, 2025 425.0 430.4 410.97 411.04 78.51 Thousand
19 Nov, 2025 425.0 432.18 420.0 423.68 97.02 Thousand