Credit Acceptance Corporation (CACC)

USD 448.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 503.78 506.87 498.02 504.94 87.4 Thousand
18 Jul, 2025 508.75 508.75 490.07 498.79 62.99 Thousand
17 Jul, 2025 499.86 506.13 498.06 505.06 101.4 Thousand
16 Jul, 2025 505.9 506.8 493.21 501.88 72.52 Thousand
15 Jul, 2025 513.75 513.75 500.38 501.11 54.29 Thousand
14 Jul, 2025 515.66 515.66 506.43 514.22 82.16 Thousand
11 Jul, 2025 528.16 528.16 514.42 515.24 204.26 Thousand
10 Jul, 2025 518.55 533.08 518.55 530.46 86.75 Thousand
09 Jul, 2025 527.41 529.87 516.89 521.27 118.56 Thousand
08 Jul, 2025 532.94 537.33 525.53 525.73 94.61 Thousand