Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 418.55 427.53 415.36 423.52 80.41 Thousand
17 Nov, 2025 439.0 440.0 416.8 421.1 115 Thousand
14 Nov, 2025 431.87 445.62 431.0 441.3 106.22 Thousand
13 Nov, 2025 445.0 451.51 438.26 440.24 111.59 Thousand
12 Nov, 2025 439.0 452.31 439.0 445.0 153.32 Thousand
11 Nov, 2025 436.53 444.7 433.65 439.82 160.26 Thousand
10 Nov, 2025 430.0 445.7 426.65 433.0 248.31 Thousand
07 Nov, 2025 409.87 430.22 405.05 422.35 200.32 Thousand
06 Nov, 2025 454.7 464.53 401.9 416.47 411.17 Thousand
05 Nov, 2025 433.17 454.27 428.75 451.39 165.1 Thousand