Credit Acceptance Corporation (CACC)

USD 447.51

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 450.0 472.49 433.73 447.51 290.4 Thousand
31 Jul, 2025 504.55 505.5 488.74 490.28 147.92 Thousand
30 Jul, 2025 515.88 519.79 499.36 504.55 65.12 Thousand
29 Jul, 2025 517.18 520.2 513.96 515.88 65.55 Thousand
28 Jul, 2025 520.25 520.25 511.03 515.33 47.24 Thousand
25 Jul, 2025 515.02 520.48 509.39 520.47 63.38 Thousand
24 Jul, 2025 529.8 529.8 513.49 513.49 57.14 Thousand
23 Jul, 2025 522.0 533.7 520.13 533.48 72.72 Thousand
22 Jul, 2025 507.35 521.3 506.0 519.04 90.52 Thousand
21 Jul, 2025 503.78 506.87 498.02 504.94 87.4 Thousand