Credit Acceptance Corporation (CACC)

USD 449.95

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 503.03 520.55 502.79 512.02 78.1 Thousand
21 Mar, 2025 488.04 499.42 487.81 495.49 77.02 Thousand
20 Mar, 2025 495.34 502.0 494.2 497.7 61.03 Thousand
19 Mar, 2025 489.49 504.4 486.28 502.02 61.1 Thousand
18 Mar, 2025 485.58 489.55 480.08 485.7 67.24 Thousand
17 Mar, 2025 477.34 489.03 477.34 486.85 59.9 Thousand
14 Mar, 2025 464.88 479.21 464.88 478.21 45.81 Thousand
13 Mar, 2025 474.01 477.82 458.11 458.59 64.9 Thousand
12 Mar, 2025 474.29 478.73 468.5 474.55 79.03 Thousand
11 Mar, 2025 481.77 482.33 469.0 471.47 82.82 Thousand