Credit Acceptance Corporation (CACC)

USD 448.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 529.64 534.73 524.21 531.95 279.81 Thousand
03 Jul, 2025 545.4 545.4 524.17 530.57 185.36 Thousand
02 Jul, 2025 530.78 549.75 529.46 543.74 268.5 Thousand
01 Jul, 2025 505.82 530.15 503.14 529.41 199.9 Thousand
30 Jun, 2025 505.58 513.04 498.83 509.43 336.3 Thousand
27 Jun, 2025 512.48 513.99 499.22 502.66 238.5 Thousand
26 Jun, 2025 513.83 515.93 506.28 508.7 217.29 Thousand
25 Jun, 2025 511.64 511.95 499.64 509.24 302.09 Thousand
24 Jun, 2025 501.31 515.0 501.31 509.97 366.64 Thousand
23 Jun, 2025 501.37 506.2 486.2 500.35 165.84 Thousand