Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 449.48 451.91 425.15 429.76 283.9 Thousand
03 Nov, 2025 445.33 463.26 438.18 456.99 200.22 Thousand
31 Oct, 2025 471.11 480.33 444.87 447.34 301.05 Thousand
30 Oct, 2025 458.23 465.94 451.11 452.38 222.29 Thousand
29 Oct, 2025 493.98 493.98 455.03 459.29 305.88 Thousand
28 Oct, 2025 493.66 500.0 477.81 494.17 149.5 Thousand
27 Oct, 2025 506.66 510.78 499.54 503.11 121.52 Thousand
24 Oct, 2025 499.54 515.88 499.4 506.56 84.04 Thousand
23 Oct, 2025 500.0 501.84 490.3 499.9 159.41 Thousand
22 Oct, 2025 498.3 504.6 489.67 501.39 106.1 Thousand