Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 19.75 20.75 19.75 20.38 300 Thousand
27 Jul, 1992 19.5 19.5 19.25 19.25 18 Thousand
24 Jul, 1992 18.75 18.75 18.75 18.75 6000.00
23 Jul, 1992 18.75 19.13 18.75 18.75 15 Thousand
22 Jul, 1992 19.5 19.5 18.75 18.75 3000.00
21 Jul, 1992 18.75 19.25 18.75 19.25 41.4 Thousand
20 Jul, 1992 18.75 18.75 18.75 18.75 2400.00
17 Jul, 1992 19.5 19.5 19.13 19.13 5400.00
16 Jul, 1992 18.75 19.5 18.75 19.5 21 Thousand
15 Jul, 1992 20.0 20.0 18.75 18.75 274.2 Thousand