Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1992 21.75 22.25 21.75 22.25 12.6 Thousand
10 Aug, 1992 22.0 22.5 21.75 22.0 361.2 Thousand
07 Aug, 1992 21.75 22.25 21.75 22.25 74.4 Thousand
06 Aug, 1992 21.75 22.0 21.75 22.0 39 Thousand
05 Aug, 1992 21.75 21.75 21.75 21.75 2400.00
04 Aug, 1992 21.75 22.25 21.75 21.75 27.6 Thousand
03 Aug, 1992 21.75 22.25 21.75 22.0 13.2 Thousand
31 Jul, 1992 21.75 22.25 21.75 22.25 51.6 Thousand
30 Jul, 1992 21.75 22.5 21.75 21.75 259.8 Thousand
29 Jul, 1992 21.0 22.25 20.75 21.75 336 Thousand