Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1992 25.0 25.0 24.5 24.88 136.8 Thousand
08 Sep, 1992 25.0 25.0 24.25 25.0 49.2 Thousand
04 Sep, 1992 23.25 25.0 23.25 25.0 370.8 Thousand
03 Sep, 1992 22.75 23.88 22.75 23.25 58.8 Thousand
02 Sep, 1992 23.25 23.25 22.5 22.75 130.2 Thousand
01 Sep, 1992 23.0 23.25 22.5 23.25 92.4 Thousand
31 Aug, 1992 23.0 23.0 23.0 23.0 10.2 Thousand
28 Aug, 1992 22.75 23.0 22.0 22.5 450.6 Thousand
27 Aug, 1992 22.75 22.75 22.75 22.75 3600.00
26 Aug, 1992 21.75 22.75 21.75 22.25 37.8 Thousand