Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1992 23.75 24.0 23.75 24.0 90 Thousand
22 Sep, 1992 24.0 24.5 24.0 24.5 216.6 Thousand
21 Sep, 1992 24.5 24.5 24.0 24.5 644.4 Thousand
18 Sep, 1992 24.25 24.5 24.0 24.25 24 Thousand
17 Sep, 1992 24.13 24.5 24.0 24.0 27 Thousand
16 Sep, 1992 24.25 24.63 24.0 24.0 719.4 Thousand
15 Sep, 1992 25.0 25.0 25.0 25.0 23.4 Thousand
14 Sep, 1992 24.25 25.0 24.25 24.5 39.6 Thousand
11 Sep, 1992 24.25 25.0 24.25 25.0 102 Thousand
10 Sep, 1992 25.0 25.0 24.25 25.0 63.6 Thousand