Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 28.5 31.0 28.0 30.25 321 Thousand
20 Oct, 1992 28.5 28.5 27.5 28.5 69.6 Thousand
19 Oct, 1992 27.25 28.25 26.5 28.25 128.4 Thousand
16 Oct, 1992 27.25 27.25 26.5 27.0 18 Thousand
15 Oct, 1992 28.25 28.25 26.5 27.0 198 Thousand
14 Oct, 1992 28.25 28.75 27.25 28.0 70.2 Thousand
13 Oct, 1992 26.5 28.75 25.75 28.25 375.6 Thousand
12 Oct, 1992 26.5 26.5 25.75 26.5 99.6 Thousand
09 Oct, 1992 26.75 26.75 26.0 26.5 163.2 Thousand
08 Oct, 1992 24.75 27.5 24.25 27.0 234 Thousand