Credit Acceptance Corporation (CACC)

USD 448.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 15.75 16.0 15.75 16.0 252 Thousand
19 Jun, 1992 15.75 16.0 15.75 16.0 30.6 Thousand
18 Jun, 1992 15.75 16.5 15.75 16.0 666 Thousand
17 Jun, 1992 16.5 17.0 15.75 15.75 1.24 Million
16 Jun, 1992 16.88 17.0 16.5 16.75 815.4 Thousand
15 Jun, 1992 16.5 17.0 16.5 16.5 238.8 Thousand
12 Jun, 1992 17.0 17.0 16.25 17.0 579 Thousand
11 Jun, 1992 16.25 17.0 16.0 16.25 751.8 Thousand
10 Jun, 1992 15.75 16.25 15.75 15.75 203.4 Thousand
09 Jun, 1992 16.0 16.75 15.75 16.13 1.36 Million