Credit Acceptance Corporation (CACC)

USD 450.94

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 19.5 19.5 18.75 18.75 3000.00
21 Jul, 1992 18.75 19.25 18.75 19.25 41.4 Thousand
20 Jul, 1992 18.75 18.75 18.75 18.75 2400.00
17 Jul, 1992 19.5 19.5 19.13 19.13 5400.00
16 Jul, 1992 18.75 19.5 18.75 19.5 21 Thousand
15 Jul, 1992 20.0 20.0 18.75 18.75 274.2 Thousand
14 Jul, 1992 19.63 20.0 19.25 20.0 718.8 Thousand
13 Jul, 1992 20.0 20.5 19.25 19.25 351.6 Thousand
10 Jul, 1992 18.5 19.5 18.25 19.5 93.6 Thousand
09 Jul, 1992 18.0 18.5 18.0 18.5 150.6 Thousand