Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1992 30.0 30.75 29.75 30.25 204 Thousand
17 Nov, 1992 30.0 30.0 29.0 29.75 33 Thousand
16 Nov, 1992 29.0 30.0 29.0 30.0 43.2 Thousand
13 Nov, 1992 29.25 30.0 29.25 30.0 12.6 Thousand
12 Nov, 1992 30.0 30.0 29.0 30.0 67.8 Thousand
11 Nov, 1992 29.75 30.0 29.25 30.0 139.8 Thousand
10 Nov, 1992 29.75 29.75 29.63 29.63 8400.00
09 Nov, 1992 29.5 29.75 29.0 29.75 158.4 Thousand
06 Nov, 1992 29.0 29.0 28.88 29.0 48.6 Thousand
05 Nov, 1992 28.25 29.0 28.0 29.0 161.4 Thousand