Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 30.0 30.0 27.75 28.0 90 Thousand
03 Nov, 1992 30.0 30.0 29.25 29.25 62.4 Thousand
02 Nov, 1992 30.0 30.0 29.25 30.0 19.2 Thousand
30 Oct, 1992 30.0 30.0 29.25 29.5 43.2 Thousand
29 Oct, 1992 29.75 29.75 29.0 29.25 13.8 Thousand
28 Oct, 1992 29.0 29.75 29.0 29.0 5400.00
27 Oct, 1992 29.0 29.75 29.0 29.75 9600.00
26 Oct, 1992 29.75 29.75 29.0 29.0 22.2 Thousand
23 Oct, 1992 29.75 29.75 29.0 29.25 54.6 Thousand
22 Oct, 1992 31.0 31.0 29.25 29.5 181.8 Thousand