Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 27.75 28.25 27.75 28.25 285.6 Thousand
16 Dec, 1992 27.75 28.25 27.75 28.0 40.2 Thousand
15 Dec, 1992 27.75 28.25 27.75 28.25 58.2 Thousand
14 Dec, 1992 29.25 29.25 28.0 28.25 115.8 Thousand
11 Dec, 1992 30.5 30.5 28.75 29.25 110.4 Thousand
10 Dec, 1992 30.0 30.13 29.5 29.5 45.6 Thousand
09 Dec, 1992 29.5 30.25 29.5 30.25 49.2 Thousand
08 Dec, 1992 30.5 30.5 30.5 30.5 1200.00
07 Dec, 1992 30.5 30.5 29.5 29.5 48 Thousand
04 Dec, 1992 30.5 30.5 30.0 30.25 6000.00