Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 34.5 35.0 34.5 35.0 42 Thousand
15 Jan, 1993 32.0 35.75 31.25 34.0 543.6 Thousand
14 Jan, 1993 31.75 31.75 31.25 31.38 28.2 Thousand
13 Jan, 1993 31.25 31.75 31.25 31.25 154.8 Thousand
12 Jan, 1993 31.25 32.0 31.25 31.5 105.6 Thousand
11 Jan, 1993 32.0 32.0 31.25 32.0 16.8 Thousand
08 Jan, 1993 33.25 34.0 29.75 31.75 272.4 Thousand
07 Jan, 1993 34.5 35.0 33.5 33.5 76.8 Thousand
06 Jan, 1993 35.25 35.25 34.5 35.0 61.2 Thousand
05 Jan, 1993 34.25 35.5 34.25 34.5 253.2 Thousand