Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 34.0 34.25 33.5 33.5 122.4 Thousand
31 Dec, 1992 33.0 33.75 32.75 33.75 111.6 Thousand
30 Dec, 1992 32.75 32.75 32.0 32.75 33.6 Thousand
29 Dec, 1992 31.5 33.0 31.5 32.75 82.2 Thousand
28 Dec, 1992 31.5 32.0 31.5 32.0 16.2 Thousand
24 Dec, 1992 31.5 32.0 31.5 32.0 7800.00
23 Dec, 1992 30.0 32.75 30.0 31.5 337.8 Thousand
22 Dec, 1992 29.0 30.0 29.0 30.0 49.8 Thousand
21 Dec, 1992 28.25 29.0 28.25 29.0 49.2 Thousand
18 Dec, 1992 28.25 28.25 28.13 28.25 57.6 Thousand