Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 34.25 34.25 33.5 33.5 34.8 Thousand
29 Jan, 1993 34.25 34.25 33.5 34.13 37.2 Thousand
28 Jan, 1993 34.25 34.25 33.5 34.25 24.6 Thousand
27 Jan, 1993 33.5 34.5 33.25 34.0 1.12 Million
26 Jan, 1993 32.25 33.5 32.25 33.5 123 Thousand
25 Jan, 1993 32.25 32.25 31.75 31.75 45.6 Thousand
22 Jan, 1993 32.25 32.25 31.25 32.25 48 Thousand
21 Jan, 1993 32.75 33.25 31.75 32.25 130.2 Thousand
20 Jan, 1993 34.5 35.0 33.0 33.0 149.4 Thousand
19 Jan, 1993 35.0 35.25 34.5 35.0 121.8 Thousand