Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1993 35.75 35.75 32.75 33.0 262.8 Thousand
12 Feb, 1993 33.5 35.5 33.5 35.5 171.6 Thousand
11 Feb, 1993 33.5 33.5 33.0 33.5 7800.00
10 Feb, 1993 33.0 33.5 33.0 33.0 24 Thousand
09 Feb, 1993 33.5 34.25 33.25 33.25 86.4 Thousand
08 Feb, 1993 33.5 34.25 33.5 33.5 12.6 Thousand
05 Feb, 1993 33.5 34.25 33.5 33.5 16.8 Thousand
04 Feb, 1993 34.25 34.25 33.5 34.0 152.4 Thousand
03 Feb, 1993 34.25 34.25 33.5 34.25 50.4 Thousand
02 Feb, 1993 34.0 34.25 33.5 34.0 125.4 Thousand