Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1993 39.75 39.75 38.5 39.75 12 Thousand
15 Mar, 1993 39.75 39.75 38.5 38.5 13.8 Thousand
12 Mar, 1993 39.0 40.0 38.75 39.75 53.4 Thousand
11 Mar, 1993 40.25 40.25 39.0 40.25 161.4 Thousand
10 Mar, 1993 38.75 40.25 38.0 39.63 318 Thousand
09 Mar, 1993 38.0 38.25 37.5 38.25 182.4 Thousand
08 Mar, 1993 37.0 38.0 37.0 37.63 30.6 Thousand
05 Mar, 1993 38.0 38.0 37.25 38.0 179.4 Thousand
04 Mar, 1993 38.0 38.0 37.0 37.38 35.4 Thousand
03 Mar, 1993 36.0 38.0 35.25 38.0 200.4 Thousand